Adventure Gold
AGLD · 美元计价
$0.1721
-2.66%
≈ ￥1.1359
(-$0.00)
更新于 2026-11-05 04:00:02
24H 最高$0.1787
24H 最低$0.1697
今日开盘$0.1768
24H 成交量$13.10万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ETHFIEther.fi
|
$0.5872 | $0.6219 | $0.5528 | $263.34万 | $5.81亿 | 2.48% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 495 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 93 |
BABABBABAB
|
$106.13 | $107.58 | $99.04 | $350.94万 | — | 5.64% |
| 68 |
HBARHedera Hashgraph
|
$0.07161 | $0.07408 | $0.06753 | $702.09万 | $32.09亿 | 3.29% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.34 | $146.19 | $129.30 | $1,785.69万 | $4,982.68万 | 6.25% |
| 369 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $38.49万 | $2,755.14万 | 0.27% |
| 460 |
IOTA埃欧塔
|
$0.0398 | $0.0414 | $0.0382 | $26.94万 | $1.73亿 | -0.75% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $21.05万 | $449.95万 | -1.34% |
| 451 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01451 | $27.48万 | $1,061.37万 | 1.06% |
| 312 |
LALATOKEN
|
$0.0591 | $0.0619 | $0.0581 | $50.58万 | $2,268.95万 | -1.34% |
| 520 |
ASMLBASMLB
|
$1490.39 | $1,577.50 | $1,481.55 | $21.79万 | — | -3.90% |
| 280 |
ONEONEchain
|
$0.001092 | $0.001164 | $0.00106 | $58.34万 | $5,810.80万 | -1.27% |
| 690 |
MDBBMDBB
|
$329.66 | $343.19 | $312.12 | $3.55万 | — | -1.45% |
| 568 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00796 | $16.42万 | $208.82万 | -0.84% |
| 421 |
BBBounceBit
|
$0.00684 | $0.00717 | $0.00658 | $30.59万 | $283.61万 | -1.58% |
| 679 |
SKUUBSKUUB
|
$15.89 | $18.55 | $15.52 | $6.10万 | — | -9.25% |
| 485 |
RVNRavencoin
|
$0.001328 | $0.001385 | $0.001281 | $24.75万 | $2,233.96万 | -1.04% |
| 54 |
CELOCelo
|
$0.07384 | $0.07664 | $0.06921 | $1,024.58万 | $4,549.60万 | 2.60% |
| 207 |
FORMFour
|
$0.2054 | $0.2122 | $0.1914 | $81.01万 | $7,870.07万 | 2.55% |
相关站点
共 40 个
Virtuals _加密货币行情
PancakeSwap _比特币
波场 _加密货币行情
Bittensor _BTC行情
币安币 _BTC行情
Zama _比特币
BABAB _加密货币行情
瑞波币 _BTC行情
Tether Gold _BTC行情
THORChain _比特币行情
Filecoin _币种排行
Stacks _以太坊ETH价格
Celestia _数字货币市值
Gram _加密货币行情
LayerZero _比特币行情
Pepe _数字货币市值
QQQB _加密货币行情
StraitsX XUSD _数字货币市值
恒星币 _比特币
莱特币 _比特币
Injective _比特币行情
THORChain _币种排行
Tether Gold _比特币行情
Zama _加密货币行情
Artificial _数字货币市值
Near Protocol _数字货币市值
Aster _数字货币市值
EUR _BTC行情
恒星币 _数字货币市值
BEAMX _以太坊ETH价格
应用链 _比特币
Solana _数字货币市值
Pump.fun _比特币
Injective _以太坊ETH价格
Solana _比特币
Space and Time _BTC行情
Polygon _比特币
LayerZero _以太坊ETH价格
Avalanche _BTC行情
Pump.fun _加密货币行情