埃欧塔
IOTA · 美元计价
$0.0384
-4.00%
≈ ￥0.25344
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.04
24H 成交量$35.78万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
ETHFIEther.fi
|
$0.5306 | $0.6061 | $0.5111 | $401.53万 | $5.04亿 | -10.42% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 519 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 103 |
BABABBABAB
|
$108.16 | $111.95 | $104.91 | $277.93万 | — | 2.32% |
| 67 |
HBARHedera Hashgraph
|
$0.06855 | $0.07362 | $0.06678 | $690.17万 | $29.97亿 | -4.71% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.61 | $145.54 | $124.14 | $1,819.92万 | $4,982.68万 | -9.15% |
| 486 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $27.61万 | $2,749.42万 | -0.04% |
| 420 |
IOTA埃欧塔
|
$0.0384 | $0.0412 | $0.0368 | $35.78万 | $1.62亿 | -4.00% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.375 | $0.343 | $27.00万 | $418.64万 | -5.15% |
| 416 |
DYMDymension
|
$0.01422 | $0.01559 | $0.0138 | $36.06万 | $981.04万 | -7.60% |
| 327 |
LALATOKEN
|
$0.0585 | $0.0614 | $0.0554 | $51.64万 | $2,167.05万 | -1.52% |
| 567 |
ASMLBASMLB
|
$1375.47 | $1,506.30 | $1,361.45 | $18.89万 | — | -7.90% |
| 312 |
ONEONEchain
|
$0.001076 | $0.001146 | $0.001027 | $54.16万 | $5,325.12万 | -3.06% |
| 692 |
MDBBMDBB
|
$305.99 | $330.91 | $296.02 | $2.66万 | — | -7.30% |
| 520 |
MAVMaverick Token
|
$0.00768 | $0.00843 | $0.00744 | $23.50万 | $191.35万 | -7.47% |
| 383 |
BBBounceBit
|
$0.00649 | $0.00706 | $0.00617 | $40.07万 | $260.21万 | -5.94% |
| 607 |
SKUUBSKUUB
|
$11.99 | $16.22 | $11.32 | $15.17万 | — | -23.29% |
| 417 |
RVNRavencoin
|
$0.001267 | $0.001371 | $0.001209 | $36.00万 | $2,051.54万 | -5.45% |
| 57 |
CELOCelo
|
$0.06821 | $0.07462 | $0.06603 | $863.13万 | $4,112.33万 | -7.75% |
| 170 |
FORMFour
|
$0.192 | $0.2114 | $0.1836 | $133.57万 | $7,221.25万 | -6.71% |
相关站点
共 40 个
Bittensor _币种排行
BFUSD _比特币
USD1 _加密货币行情
1000CAT _加密货币行情
QQQB _以太坊ETH价格
Sui _数字货币市值
SOXSB _币种排行
Pendle _加密货币行情
DRAMB _以太坊ETH价格
Aerodrome _加密货币行情
Chainlink _比特币行情
Hedera _加密货币行情
DRAMB _比特币
Render _以太坊ETH价格
莱特币 _数字货币市值
NFPrompt _比特币
LayerZero _比特币
MarsCoin _数字货币市值
Caldera _币种排行
Render _币种排行
大零币 _BTC行情
Starknet _加密货币行情
BEB _BTC行情
Aave _以太坊ETH价格
比特币 _币种排行
狗币 _BTC行情
Ripple USD _数字货币市值
BEAMX _加密货币行情
Artificial _币种排行
TONToken _加密货币行情
Official Trump _比特币
Worldcoin _BTC行情
Bittensor _比特币行情
Gram _BTC行情
Celestia _比特币
USDC _以太坊ETH价格
First Digital _比特币
First Digital _币种排行
Chainlink _BTC行情
United Stables _币种排行