币标行情
行情总览
COW

CoW Protocol Token

COW · 美元计价
$0.1181
3.60% ≈ ￥0.77946 ($0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.1219
24H 最低$0.1131
今日开盘$0.114
24H 成交量$179.41万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
← 返回行情列表

COW 走势

相关币种行情

查看全部行情 →
Solv Protocol $0.004661 -12.04% Prometeus $5.381 -3.05% SPYB $753.7 -0.84% Curve DAO TokenCRV $0.2636 -5.79% Render $1.503 -4.87% Polygon Ecosystem Token $0.08809 -2.64% BUSD $1.0003 -0.03% Ether.fiETHFI $0.5793 -4.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
115 ETHFI ETHFIEther.fi $0.5793 $0.6156 $0.5681 $196.86万 $5.62亿 -4.96%
259 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
469 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
127 BABAB BABABBABAB $102.45 $103.93 $99.60 $162.41万 — 2.66%
75 HBAR HBARHedera Hashgraph $0.06963 $0.07198 $0.06903 $407.54万 $30.99亿 -2.87%
30 MSTRB MSTRBMSTRB $132.22 $137.47 $129.57 $1,582.13万 — -2.20%
436 EURI EURIEurite $1.1195 $1.12 $1.12 $27.23万 $2,744.33万 0.22%
395 IOTA IOTAIOTA $0.039 $0.0404 $0.0386 $32.96万 $1.70亿 -1.02%
462 PSG PSGParis Saint-Germain Fan Token $0.368 $0.385 $0.363 $24.65万 $446.03万 -3.41%
454 DYM DYMDymension $0.01481 $0.01556 $0.01463 $25.37万 $1,020.31万 -3.77%
148 LA LALATOKEN $0.0595 $0.0615 $0.057 $117.05万 $2,300.25万 0.34%
626 ASMLB ASMLBASMLB $1544.45 $1,602.00 $1,521.96 $10.18万 — -3.03%
247 ONE ONEONEchain $0.001096 $0.001166 $0.001078 $60.20万 $5,927.91万 -5.92%
688 MDBB MDBBMDBB $332.24 $359.33 $329.49 $2.58万 — -6.75%
603 MAV MAVMaverick Token $0.00836 $0.00875 $0.00833 $11.83万 $210.75万 -3.69%
505 BB BBBounceBit $0.0068 $0.00719 $0.00668 $19.67万 $279.72万 -4.36%
685 SKUUB SKUUBSKUUB $17.33 $19.33 $16.67 $2.95万 — -6.32%
360 RVN RVNRavencoin $0.001323 $0.001393 $0.001288 $37.66万 $2,177.84万 -4.48%
38 CELO CELOCelo $0.07208 $0.07531 $0.07069 $1,088.18万 $4,342.02万 -3.60%
140 FORM FORMFour $0.2016 $0.2166 $0.1973 $139.20万 $7,739.47万 -1.61%

相关站点

共 40 个
Ondo _币种排行 Internet _比特币行情 Initia _以太坊ETH价格 GOOGLB _以太坊ETH价格 Quant _BTC行情 NVDAB _数字货币市值 Caldera _比特币行情 BitTensor _加密货币行情 NVDAB _加密货币行情 DRAMB _数字货币市值 Eigenlayer _BTC行情 INTCB _币种排行 Hyperliquid _币种排行 MSTRB _数字货币市值 Polkadot _比特币 Artificial _币种排行 AAPLB _加密货币行情 INTCB _加密货币行情 Polkadot _币种排行 TONToken _BTC行情 Bitcoin _加密货币行情 SNDKB _数字货币市值 1000CAT _BTC行情 SNXXB _加密货币行情 THORChain _比特币行情 CRWVB _加密货币行情 SKHYB _BTC行情 Avalanche _数字货币市值 DRAMB _BTC行情 Litecoin _比特币 USDC _币种排行 Hedera _BTC行情 MSTRB _以太坊ETH价格 Pendle _币种排行 Aptos _比特币 SKHYB _加密货币行情 United Stables _比特币行情 AMDB _BTC行情 Caldera _BTC行情 CRCLB _比特币