币标行情
行情总览
CTK

Shentu

CTK · 美元计价
$0.0889
-4.41% ≈ ￥0.58674 (-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.093
24H 成交量$3.92万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
NanoXNO $0.317 -1.55% QuarkChainQKC $0.002252 -1.14% BSPB $45.61 -1.19% PYPLB $58.79 +3.07% Qtum $0.742 -3.13% WENB $7.26 +1.11% QNTB $31.6 -7.90% HIVE $0.0447 -3.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
115 ETHFI ETHFIEther.fi $0.573 $0.6156 $0.5681 $195.04万 $5.62亿 -5.90%
260 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
469 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
137 BABAB BABABBABAB $103 $103.93 $99.90 $142.52万 — 2.67%
76 HBAR HBARHedera Hashgraph $0.06955 $0.07198 $0.06903 $405.13万 $30.99亿 -2.73%
30 MSTRB MSTRBMSTRB $131.49 $137.47 $129.57 $1,581.87万 — -2.46%
435 EURI EURIEurite $1.1195 $1.12 $1.12 $26.95万 $2,744.33万 0.21%
394 IOTA IOTAIOTA $0.0387 $0.0404 $0.0386 $32.90万 $1.70亿 -1.53%
458 PSG PSGParis Saint-Germain Fan Token $0.369 $0.385 $0.363 $24.91万 $446.03万 -3.15%
454 DYM DYMDymension $0.01474 $0.01556 $0.01463 $25.45万 $1,020.31万 -3.79%
151 LA LALATOKEN $0.0597 $0.0615 $0.057 $115.76万 $2,300.25万 0.00%
634 ASMLB ASMLBASMLB $1548.76 $1,602.00 $1,521.96 $9.53万 — -2.58%
247 ONE ONEONEchain $0.001083 $0.001166 $0.001078 $59.80万 $5,927.91万 -5.99%
688 MDBB MDBBMDBB $332.26 $359.33 $329.49 $2.62万 — -6.82%
602 MAV MAVMaverick Token $0.00832 $0.00875 $0.00832 $11.90万 $210.75万 -4.04%
503 BB BBBounceBit $0.00676 $0.00719 $0.00668 $20.26万 $279.72万 -4.92%
685 SKUUB SKUUBSKUUB $17.31 $19.33 $16.67 $2.72万 — -7.43%
359 RVN RVNRavencoin $0.00131 $0.001393 $0.001288 $37.64万 $2,177.84万 -5.42%
38 CELO CELOCelo $0.07169 $0.07531 $0.07069 $1,092.76万 $4,342.02万 -4.06%
139 FORM FORMFour $0.2002 $0.2166 $0.1973 $139.60万 $7,739.47万 -2.10%

相关站点

共 40 个
Ondo _币种排行 BitTensor _加密货币行情 LITEB _数字货币市值 Gram _加密货币行情 NVDAB _币种排行 Pepe _比特币行情 NFPrompt _BTC行情 1000CAT _比特币行情 Aerodrome _以太坊ETH价格 Cardano _数字货币市值 Ethereum _比特币行情 Aster _加密货币行情 Ondo _比特币行情 LayerZero _以太坊ETH价格 Caldera _比特币 INTCB _数字货币市值 Holo _比特币行情 PAX Gold _以太坊ETH价格 Tether Gold _比特币 AMDB _比特币行情 TRON _比特币 Ethena _以太坊ETH价格 BFUSD _币种排行 AAPLB _比特币行情 Chainlink _比特币 Ethena _比特币 KORUB _BTC行情 ZAMA _币种排行 AMDB _BTC行情 Ondo _以太坊ETH价格 Pendle _币种排行 MARSCOIN _BTC行情 NVDAB _加密货币行情 EUR _比特币行情 TSLAB _数字货币市值 AMDB _以太坊ETH价格 1000CAT _BTC行情 USD1 _加密货币行情 SKHYB _BTC行情 GOOGLB _数字货币市值