Genius
GENIUS · 美元计价
$0.2745
-1.19%
≈ ￥1.8117
(-$0.00)
更新于 2026-11-14 16:30:02
24H 最高$0.2846
24H 最低$0.2718
今日开盘$0.2778
24H 成交量$30.65万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ETHFIEther.fi
|
$0.5583 | $0.6191 | $0.5511 | $370.55万 | $5.58亿 | -8.88% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 145 |
BABABBABAB
|
$93.88 | $94.93 | $92.37 | $122.48万 | — | 1.57% |
| 42 |
HBARHedera Hashgraph
|
$0.06 | $0.0646 | $0.05909 | $932.76万 | $27.90亿 | -3.37% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.38 | $114.65 | $106.06 | $1,130.77万 | $4,982.68万 | -4.01% |
| 351 |
EURIEurite
|
$1.1022 | $1.11 | $1.10 | $30.62万 | $2,700.39万 | -0.42% |
| 203 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0333 | $72.08万 | $1.53亿 | -3.18% |
| 333 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.34 | $0.326 | $33.27万 | $406.80万 | 0.60% |
| 273 |
DYMDymension
|
$0.01345 | $0.01439 | $0.01331 | $42.64万 | $964.81万 | -3.79% |
| 374 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0455 | $27.55万 | $1,784.32万 | -2.97% |
| 579 |
ASMLBASMLB
|
$1478.85 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.62% |
| 81 |
ONEONEchain
|
$0.00135 | $0.001502 | $0.001333 | $324.93万 | $6,263.00万 | -9.64% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.14万 | — | -1.98% |
| 430 |
MAVMaverick Token
|
$0.00726 | $0.00761 | $0.00718 | $21.02万 | $185.08万 | -0.28% |
| 303 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $37.93万 | $242.59万 | -1.84% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.11万 | — | -7.27% |
| 368 |
RVNRavencoin
|
$0.001178 | $0.001241 | $0.00117 | $28.87万 | $2,022.37万 | -3.05% |
| 377 |
CELOCelo
|
$0.06393 | $0.06771 | $0.0636 | $26.97万 | $4,036.43万 | -2.20% |
| 269 |
FORMFour
|
$0.1975 | $0.2046 | $0.1933 | $43.66万 | $7,637.15万 | -1.35% |