Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.61
-3.65%
≈ ￥386.826
(-$2.22)
更新于 2026-11-14 13:45:03
24H 最高$61.88
24H 最低$57.05
今日开盘$60.83
24H 成交量$569.78万
流通市值$8,769.81万
24H 涨跌额(-$2.22)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ETHFIEther.fi
|
$0.5603 | $0.6248 | $0.5517 | $409.44万 | $5.58亿 | -7.17% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 150 |
BABABBABAB
|
$93.62 | $94.93 | $91.54 | $126.66万 | — | 1.03% |
| 45 |
HBARHedera Hashgraph
|
$0.05991 | $0.0646 | $0.05935 | $966.14万 | $27.90亿 | -2.43% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$106.93 | $114.65 | $106.06 | $1,251.73万 | $4,982.68万 | -3.30% |
| 332 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $34.74万 | $2,700.39万 | -0.39% |
| 201 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0335 | $76.72万 | $1.53亿 | -0.29% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.29万 | $406.80万 | 1.21% |
| 269 |
DYMDymension
|
$0.01358 | $0.01439 | $0.01337 | $44.81万 | $964.81万 | -1.52% |
| 388 |
LALATOKEN
|
$0.0467 | $0.0487 | $0.0455 | $26.49万 | $1,784.32万 | 0.22% |
| 573 |
ASMLBASMLB
|
$1478.27 | $1,517.00 | $1,465.00 | $9.25万 | — | -1.10% |
| 82 |
ONEONEchain
|
$0.001388 | $0.001521 | $0.001333 | $342.69万 | $6,263.00万 | -7.22% |
| 627 |
MDBBMDBB
|
$331.95 | $344.57 | $326.17 | $1.10万 | — | -1.92% |
| 441 |
MAVMaverick Token
|
$0.0073 | $0.00761 | $0.00707 | $19.97万 | $185.08万 | 2.67% |
| 323 |
BBBounceBit
|
$0.0059 | $0.00613 | $0.00575 | $35.94万 | $242.59万 | 0.68% |
| 591 |
SKUUBSKUUB
|
$12.48 | $13.78 | $12.32 | $7.52万 | — | -6.80% |
| 361 |
RVNRavencoin
|
$0.001195 | $0.001241 | $0.001175 | $29.79万 | $2,022.37万 | 0.25% |
| 374 |
CELOCelo
|
$0.06523 | $0.06771 | $0.0636 | $28.28万 | $4,036.43万 | 1.46% |
| 248 |
FORMFour
|
$0.1986 | $0.2046 | $0.1933 | $50.36万 | $7,637.15万 | 1.48% |