Kyber Network Crystal
KNC · 美元计价
$0.1035
0.10%
≈ ￥0.6831
($0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.1047
24H 最低$0.0994
今日开盘$0.1034
24H 成交量$15.87万
流通市值$1,723.33万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ETHFIEther.fi
|
$0.6164 | $0.6419 | $0.5915 | $355.24万 | $5.99亿 | 0.13% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 218 |
BABABBABAB
|
$92.8 | $97.50 | $91.54 | $75.83万 | — | -4.26% |
| 53 |
HBARHedera Hashgraph
|
$0.06216 | $0.0663 | $0.06064 | $977.20万 | $27.96亿 | -5.75% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$112.23 | $119.69 | $108.80 | $1,677.57万 | $4,982.68万 | -3.96% |
| 408 |
EURIEurite
|
$1.1058 | $1.11 | $1.10 | $27.92万 | $2,710.06万 | -0.35% |
| 260 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $54.35万 | $1.46亿 | 3.26% |
| 162 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.371 | $0.326 | $121.52万 | $404.58万 | 1.52% |
| 278 |
DYMDymension
|
$0.01396 | $0.01434 | $0.01342 | $48.82万 | $977.36万 | -1.69% |
| 413 |
LALATOKEN
|
$0.0473 | $0.0493 | $0.0459 | $27.59万 | $1,738.56万 | -2.88% |
| 535 |
ASMLBASMLB
|
$1508.7 | $1,531.93 | $1,487.70 | $14.05万 | — | -1.15% |
| 60 |
ONEONEchain
|
$0.001476 | $0.001747 | $0.001455 | $846.85万 | $6,109.79万 | -8.49% |
| 626 |
MDBBMDBB
|
$338.8 | $343.98 | $324.13 | $2.12万 | — | 0.59% |
| 484 |
MAVMaverick Token
|
$0.00735 | $0.00744 | $0.00702 | $18.25万 | $181.66万 | -0.81% |
| 329 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.42万 | $247.50万 | -2.45% |
| 585 |
SKUUBSKUUB
|
$13.52 | $15.01 | $13.16 | $9.11万 | — | -4.11% |
| 327 |
RVNRavencoin
|
$0.001222 | $0.001227 | $0.001152 | $37.48万 | $1,978.87万 | 0.49% |
| 349 |
CELOCelo
|
$0.06545 | $0.06629 | $0.06266 | $34.78万 | $3,947.98万 | -0.09% |
| 247 |
FORMFour
|
$0.2014 | $0.2022 | $0.1901 | $57.67万 | $7,445.25万 | 2.08% |