Litecoin
LTC · 美元计价
$53.78
-4.02%
≈ ￥354.948
(-$2.25)
更新于 2026-11-03 10:30:02
24H 最高$56.22
24H 最低$53.60
今日开盘$56.03
24H 成交量$758.97万
流通市值$40.96亿
24H 涨跌额(-$2.25)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ETHFIEther.fi
|
$0.5731 | $0.6156 | $0.5681 | $194.50万 | $5.62亿 | -6.17% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 137 |
BABABBABAB
|
$103.15 | $103.93 | $99.97 | $140.82万 | — | 2.95% |
| 76 |
HBARHedera Hashgraph
|
$0.06958 | $0.07198 | $0.06903 | $401.38万 | $30.99亿 | -2.64% |
| 30 |
MSTRBMSTRB
|
$131.6 | $137.47 | $129.57 | $1,585.47万 | — | -2.74% |
| 437 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $26.84万 | $2,744.33万 | 0.18% |
| 393 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $32.99万 | $1.70亿 | -1.27% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.96万 | $446.03万 | -3.67% |
| 453 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01463 | $25.35万 | $1,020.31万 | -4.03% |
| 152 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $113.76万 | $2,300.25万 | 1.51% |
| 634 |
ASMLBASMLB
|
$1547.75 | $1,602.00 | $1,521.96 | $9.55万 | — | -2.71% |
| 247 |
ONEONEchain
|
$0.001089 | $0.001166 | $0.001078 | $60.30万 | $5,927.91万 | -5.71% |
| 687 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 601 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00831 | $11.95万 | $210.75万 | -4.48% |
| 504 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $20.21万 | $279.72万 | -5.04% |
| 685 |
SKUUBSKUUB
|
$17.36 | $19.33 | $16.67 | $2.67万 | — | -6.67% |
| 360 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $37.72万 | $2,177.84万 | -5.26% |
| 37 |
CELOCelo
|
$0.07186 | $0.07531 | $0.07069 | $1,091.28万 | $4,342.02万 | -4.14% |
| 139 |
FORMFour
|
$0.2004 | $0.2166 | $0.1973 | $139.83万 | $7,739.47万 | -2.24% |
相关站点
共 40 个
Litecoin _比特币行情
Internet _BTC行情
Uniswap _比特币行情
Polkadot _BTC行情
Worldcoin _数字货币市值
Hyperliquid _比特币
Dogecoin _加密货币行情
BNCB _BTC行情
Hyperliquid _以太坊ETH价格
Quant _加密货币行情
Aerodrome _以太坊ETH价格
牛来 _币种排行
SKHYB _数字货币市值
Pepe _BTC行情
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
Pump.fun _数字货币市值
KORUB _BTC行情
NFPrompt _比特币
Avalanche _币种排行
Stellar _比特币行情
INTWB _加密货币行情
Injective _比特币
Quant _币种排行
SNXXB _币种排行
Aerodrome _比特币
INTWB _BTC行情
Uniswap _以太坊ETH价格
Ethena USDe _BTC行情
BNCB _币种排行
Celestia _以太坊ETH价格
Chainlink _以太坊ETH价格
Origin _数字货币市值
SNXXB _比特币
THORChain _BTC行情
Solana _比特币行情
SOXLB _币种排行
United Stables _比特币
PAX Gold _BTC行情
USDC _加密货币行情