Treasure
MAGIC · 美元计价
$0.0839
5.01%
≈ ￥0.55374
($0.00)
更新于 2026-11-05 04:00:02
24H 最高$0.0893
24H 最低$0.0781
今日开盘$0.0799
24H 成交量$58.36万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ETHFIEther.fi
|
$0.5872 | $0.6219 | $0.5528 | $263.34万 | $5.81亿 | 2.48% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 495 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 93 |
BABABBABAB
|
$106.13 | $107.58 | $99.04 | $350.94万 | — | 5.64% |
| 68 |
HBARHedera Hashgraph
|
$0.07161 | $0.07408 | $0.06753 | $702.09万 | $32.09亿 | 3.29% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.34 | $146.19 | $129.30 | $1,785.69万 | $4,982.68万 | 6.25% |
| 369 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $38.49万 | $2,755.14万 | 0.27% |
| 460 |
IOTA埃欧塔
|
$0.0398 | $0.0414 | $0.0382 | $26.94万 | $1.73亿 | -0.75% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $21.05万 | $449.95万 | -1.34% |
| 451 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01451 | $27.48万 | $1,061.37万 | 1.06% |
| 312 |
LALATOKEN
|
$0.0591 | $0.0619 | $0.0581 | $50.58万 | $2,268.95万 | -1.34% |
| 520 |
ASMLBASMLB
|
$1490.39 | $1,577.50 | $1,481.55 | $21.79万 | — | -3.90% |
| 280 |
ONEONEchain
|
$0.001092 | $0.001164 | $0.00106 | $58.34万 | $5,810.80万 | -1.27% |
| 690 |
MDBBMDBB
|
$329.66 | $343.19 | $312.12 | $3.55万 | — | -1.45% |
| 568 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00796 | $16.42万 | $208.82万 | -0.84% |
| 421 |
BBBounceBit
|
$0.00684 | $0.00717 | $0.00658 | $30.59万 | $283.61万 | -1.58% |
| 679 |
SKUUBSKUUB
|
$15.89 | $18.55 | $15.52 | $6.10万 | — | -9.25% |
| 485 |
RVNRavencoin
|
$0.001328 | $0.001385 | $0.001281 | $24.75万 | $2,233.96万 | -1.04% |
| 54 |
CELOCelo
|
$0.07384 | $0.07664 | $0.06921 | $1,024.58万 | $4,549.60万 | 2.60% |
| 207 |
FORMFour
|
$0.2054 | $0.2122 | $0.1914 | $81.01万 | $7,870.07万 | 2.55% |
相关站点
共 40 个
AAPLB _比特币
TONToken _数字货币市值
Plasma _币种排行
TONToken _币种排行
KORUB _以太坊ETH价格
PAX Gold _币种排行
币安币 _比特币
牛来 _比特币行情
NFPrompt _加密货币行情
比特现金 _加密货币行情
TONToken _比特币
PancakeSwap _比特币
Worldcoin _以太坊ETH价格
Pump.fun _币种排行
Celestia _比特币行情
NFPrompt _比特币
Virtuals _数字货币市值
牛来 _比特币行情
Ethena _比特币
Avalanche _比特币
Celo _以太坊ETH价格
PAX Gold _比特币行情
Uniswap _比特币
Pudgy Penguins _比特币行情
EUR _加密货币行情
Injective _以太坊ETH价格
Solana _比特币
Huma Finance _加密货币行情
Quant _BTC行情
Filecoin _数字货币市值
Near Protocol _比特币行情
Official Trump _币种排行
Bittensor _加密货币行情
Raydium _以太坊ETH价格
币安币 _数字货币市值
Starknet _以太坊ETH价格
艾达币 _加密货币行情
Plasma _比特币
Zama _BTC行情
Official Trump _比特币