QQQB
QQQB · 美元计价
$683.65
-0.23%
≈ ￥4512.09
(-$1.59)
更新于 2026-11-12 14:50:02
24H 最高$695.69
24H 最低$682.40
今日开盘$685.24
24H 成交量$1,132.14万
流通市值—
24H 涨跌额(-$1.59)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ETHFIEther.fi
|
$0.6186 | $0.6561 | $0.607 | $342.84万 | $6.22亿 | -1.34% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 448 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 182 |
BABABBABAB
|
$95.61 | $103.22 | $95.60 | $89.93万 | — | -7.13% |
| 67 |
HBARHedera Hashgraph
|
$0.06549 | $0.06725 | $0.06439 | $440.08万 | $29.70亿 | 0.40% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.09 | $124.17 | $117.06 | $1,076.37万 | $4,982.68万 | -4.09% |
| 430 |
EURIEurite
|
$1.1086 | $1.12 | $1.11 | $25.99万 | $2,718.63万 | -0.70% |
| 512 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.77万 | $1.50亿 | -2.04% |
| 447 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $23.84万 | $405.65万 | -1.79% |
| 199 |
DYMDymension
|
$0.01428 | $0.01465 | $0.01368 | $82.09万 | $998.55万 | 4.08% |
| 472 |
LALATOKEN
|
$0.0482 | $0.0508 | $0.0478 | $20.81万 | $966.76万 | -3.79% |
| 535 |
ASMLBASMLB
|
$1495.37 | $1,572.79 | $1,481.78 | $15.00万 | — | -3.80% |
| 59 |
ONEONEchain
|
$0.001466 | $0.001711 | $0.001424 | $674.98万 | $5,948.36万 | -14.22% |
| 689 |
MDBBMDBB
|
$334.36 | $345.89 | $331.39 | $2.77万 | — | -1.37% |
| 561 |
MAVMaverick Token
|
$0.00739 | $0.00769 | $0.00725 | $13.17万 | $190.46万 | -1.20% |
| 467 |
BBBounceBit
|
$0.00613 | $0.0063 | $0.0059 | $21.18万 | $256.48万 | 1.32% |
| 558 |
SKUUBSKUUB
|
$14.03 | $15.69 | $13.88 | $13.68万 | — | -2.03% |
| 429 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $26.00万 | $2,087.46万 | -1.30% |
| 415 |
CELOCelo
|
$0.06498 | $0.06788 | $0.0647 | $27.60万 | $4,120.52万 | -1.98% |
| 366 |
FORMFour
|
$0.1976 | $0.2077 | $0.1951 | $34.97万 | $7,800.07万 | -1.50% |