Ethena USDe
USDE · 美元计价
$1.0003
0.01%
≈ ￥6.602
($0.00)
更新于 2026-11-14 14:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0002
24H 成交量$248.57万
流通市值$40.73亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ETHFIEther.fi
|
$0.5675 | $0.6248 | $0.5517 | $391.80万 | $5.58亿 | -6.78% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 398 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 148 |
BABABBABAB
|
$93.72 | $94.93 | $92.13 | $123.32万 | — | 1.39% |
| 42 |
HBARHedera Hashgraph
|
$0.05988 | $0.0646 | $0.05935 | $955.67万 | $27.90亿 | -3.11% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.45 | $114.65 | $106.06 | $1,169.68万 | $4,982.68万 | -3.61% |
| 347 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $31.54万 | $2,700.39万 | -0.40% |
| 202 |
IOTA埃欧塔
|
$0.0342 | $0.0371 | $0.0335 | $74.61万 | $1.53亿 | -1.16% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $32.95万 | $406.80万 | 0.00% |
| 272 |
DYMDymension
|
$0.01367 | $0.01439 | $0.01337 | $43.44万 | $964.81万 | -2.01% |
| 379 |
LALATOKEN
|
$0.0473 | $0.0487 | $0.0455 | $26.50万 | $1,784.32万 | 0.64% |
| 570 |
ASMLBASMLB
|
$1479.06 | $1,517.00 | $1,465.00 | $9.25万 | — | -1.06% |
| 82 |
ONEONEchain
|
$0.001392 | $0.001512 | $0.001333 | $337.46万 | $6,263.00万 | -6.45% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.85% |
| 434 |
MAVMaverick Token
|
$0.00737 | $0.00761 | $0.0072 | $20.03万 | $185.08万 | 1.94% |
| 318 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00575 | $35.55万 | $242.59万 | -0.34% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.32万 | — | -6.76% |
| 366 |
RVNRavencoin
|
$0.001202 | $0.001241 | $0.001176 | $28.15万 | $2,022.37万 | 0.17% |
| 376 |
CELOCelo
|
$0.06557 | $0.06771 | $0.0636 | $27.25万 | $4,036.43万 | 1.19% |
| 253 |
FORMFour
|
$0.199 | $0.2046 | $0.1933 | $47.21万 | $7,637.15万 | 0.10% |