NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5786 | $0.6156 | $0.5681 | $197.29万 | $5.62亿 | -5.05% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 128 |
BABABBABAB
|
$102.15 | $103.93 | $99.62 | $160.72万 | — | 2.51% |
| 75 |
HBARHedera Hashgraph
|
$0.06965 | $0.07198 | $0.06903 | $407.55万 | $30.99亿 | -2.89% |
| 30 |
MSTRBMSTRB
|
$132.04 | $137.47 | $129.57 | $1,580.58万 | — | -2.38% |
| 435 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.22万 | $2,744.33万 | 0.25% |
| 395 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | -1.02% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.73万 | $446.03万 | -3.15% |
| 454 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01463 | $25.34万 | $1,020.31万 | -3.90% |
| 148 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $116.91万 | $2,300.25万 | 0.50% |
| 636 |
ASMLBASMLB
|
$1543.71 | $1,602.00 | $1,521.96 | $9.51万 | — | -3.04% |
| 247 |
ONEONEchain
|
$0.001092 | $0.001166 | $0.001078 | $60.18万 | $5,927.91万 | -6.27% |
| 688 |
MDBBMDBB
|
$331.7 | $359.33 | $329.49 | $2.58万 | — | -6.90% |
| 604 |
MAVMaverick Token
|
$0.00835 | $0.00875 | $0.00833 | $11.76万 | $210.75万 | -3.91% |
| 505 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $19.70万 | $279.72万 | -4.50% |
| 685 |
SKUUBSKUUB
|
$17.32 | $19.33 | $16.67 | $2.95万 | — | -7.03% |
| 360 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $37.63万 | $2,177.84万 | -4.83% |
| 38 |
CELOCelo
|
$0.07205 | $0.07531 | $0.07069 | $1,089.07万 | $4,342.02万 | -3.65% |
| 140 |
FORMFour
|
$0.2013 | $0.2166 | $0.1973 | $139.20万 | $7,739.47万 | -2.00% |
相关站点
共 40 个
1000CAT _加密货币行情
TQQQB _数字货币市值
Ethereum _以太坊ETH价格
Aster _加密货币行情
THORChain _BTC行情
Quant _BTC行情
TONToken _比特币
Origin _比特币
AMDB _比特币行情
Gram _币种排行
Litecoin _以太坊ETH价格
First Digital _比特币行情
Hyperliquid _加密货币行情
USDC _加密货币行情
LITEB _比特币行情
First Digital _加密货币行情
Celo _BTC行情
MegaETH _BTC行情
SNDKB _比特币
USD1 _币种排行
MegaETH _比特币行情
Ethena USDe _币种排行
Ethena _比特币行情
NBISB _比特币行情
PAX Gold _比特币行情
INTCB _比特币行情
MRVLB _BTC行情
Avalanche _以太坊ETH价格
First Digital _比特币行情
Sophon _BTC行情
Origin _比特币
TRON _BTC行情
AAPLB _数字货币市值
Zcash _数字货币市值
CRCLB _以太坊ETH价格
MSTRB _比特币行情
Avalanche _币种排行
PAX Gold _BTC行情
United Stables _加密货币行情
TSLAB _币种排行